일자	종가	등락	등락률(%)	거래량
05/14	2,625	0	0.00%	29,404
05/13	2,625	50	1.94%	32,907
05/12	2,575	35	1.38%	12,838
05/09	2,540	15	0.59%	19,234
05/08	2,525	75	3.06%	54,531
05/07	2,450	30	-1.21%	39,974
05/02	2,480	80	-3.12%	26,400
04/30	2,560	50	1.99%	32,881
04/29	2,510	35	1.41%	15,952
04/28	2,475	5	-0.20%	15,146