일자	종가	등락	등락률(%)	거래량
05/14	12,760	840	7.05%	1,328,181
05/13	11,920	290	2.49%	812,059
05/12	11,630	150	1.31%	248,460
05/09	11,480	510	-4.25%	332,602
05/08	11,990	60	0.50%	324,378
05/07	11,930	760	6.80%	510,974
05/02	11,170	220	2.01%	158,066
04/30	10,950	390	-3.44%	229,017
04/29	11,340	50	0.44%	151,956
04/28	11,290	350	-3.01%	258,770