일자	종가	등락	등락률(%)	거래량
05/14	9,320	470	5.31%	151,607
05/13	8,850	90	-1.01%	44,938
05/12	8,940	250	2.88%	83,234
05/09	8,690	10	0.12%	47,193
05/08	8,680	100	1.17%	37,695
05/07	8,580	120	1.42%	38,996
05/02	8,460	90	-1.05%	30,972
04/30	8,550	240	-2.73%	67,118
04/29	8,790	80	0.92%	41,100
04/28	8,710	60	-0.68%	90,423