일자	종가	등락	등락률(%)	거래량
06/27	1,138	2	-0.18%	57,694
06/26	1,140	6	-0.52%	43,478
06/25	1,146	5	-0.43%	47,048
06/24	1,151	26	2.31%	55,020
06/23	1,125	20	-1.75%	48,624
06/20	1,145	5	0.44%	65,043
06/19	1,140	16	-1.38%	93,377
06/18	1,156	6	0.52%	17,831
06/17	1,150	7	0.61%	86,910
06/16	1,143	1	-0.09%	54,836