일자	종가	등락	등락률(%)	거래량
05/30	3,250	40	-1.22%	85,865
05/29	3,290	65	2.02%	252,933
05/28	3,225	10	0.31%	242,520
05/27	3,215	5	-0.16%	68,188
05/26	3,220	0	0.00%	143,536
05/23	3,220	15	-0.46%	97,997
05/22	3,235	15	-0.46%	65,297
05/21	3,250	10	0.31%	100,998
05/20	3,240	50	1.57%	123,928
05/19	3,190	5	-0.16%	75,235