일자	종가	등락	등락률(%)	거래량
07/01	1,289	6	0.47%	94,140
06/30	1,283	5	0.39%	69,057
06/27	1,278	17	-1.31%	297,645
06/26	1,295	3	-0.23%	135,362
06/25	1,298	12	0.93%	277,644
06/24	1,286	19	1.50%	114,661
06/23	1,267	40	-3.06%	293,301
06/20	1,307	1	0.08%	159,698
06/19	1,306	7	0.54%	69,608
06/18	1,299	13	-0.99%	149,717