일자	종가	등락	등락률(%)	거래량
05/14	1,317	47	-3.45%	21,095
05/13	1,364	21	-1.52%	36,221
05/12	1,385	58	4.37%	170,056
05/09	1,327	17	-1.26%	4,536
05/08	1,344	37	2.83%	4,032
05/07	1,307	43	3.40%	14,079
05/02	1,264	15	1.20%	8,821
04/30	1,249	34	-2.65%	26,577
04/29	1,283	12	-0.93%	8,920
04/28	1,295	17	-1.30%	8,481