일자	종가	등락	등락률(%)	거래량
05/14	3,420	0	0.00%	0
05/13	3,420	0	0.00%	0
05/12	3,420	0	0.00%	0
05/09	3,420	0	0.00%	0
05/08	3,420	0	0.00%	0
05/07	3,420	0	0.00%	0
05/02	3,420	0	0.00%	0
04/30	3,420	50	1.48%	251,113
04/29	3,370	70	2.12%	205,953
04/28	3,300	110	3.45%	237,162