일자	종가	등락	등락률(%)	거래량
05/14	1,912	1	0.05%	18,953
05/13	1,911	31	1.65%	38,853
05/12	1,880	20	1.08%	16,049
05/09	1,860	29	-1.54%	11,752
05/08	1,889	10	0.53%	19,983
05/07	1,879	65	3.58%	28,153
05/02	1,814	6	0.33%	56,878
04/30	1,808	7	0.39%	35,745
04/29	1,801	16	-0.88%	49,771
04/28	1,817	101	-5.27%	58,416