일자	종가	등락	등락률(%)	거래량
05/14	900	3	0.33%	142,362
05/13	897	0	0.00%	109,272
05/12	897	17	1.93%	223,884
05/09	880	16	-1.79%	215,682
05/08	896	10	1.13%	170,488
05/07	886	19	2.19%	186,173
05/02	867	4	0.46%	126,026
04/30	863	25	-2.82%	307,642
04/29	888	2	-0.22%	273,181
04/28	890	10	-1.11%	442,844