일자	종가	등락	등락률(%)	거래량
06/27	19,525	240	-1.21%	228,814
06/26	19,765	35	0.18%	94,135
06/25	19,730	30	0.15%	141,003
06/24	19,700	190	-0.96%	296,824
06/23	19,890	80	0.40%	237,069
06/20	19,810	40	-0.20%	177,496
06/19	19,850	225	-1.12%	182,230
06/18	20,075	25	-0.12%	140,571
06/17	20,100	160	-0.79%	233,292
06/16	20,260	85	-0.42%	357,705