일자	종가	등락	등락률(%)	거래량
05/14	12,170	120	1.00%	10,886
05/13	12,050	310	2.64%	19,363
05/12	11,740	40	0.34%	11,653
05/09	11,700	110	-0.93%	12,009
05/08	11,810	40	-0.34%	10,759
05/07	11,850	180	1.54%	17,930
05/02	11,670	90	0.78%	9,409
04/30	11,580	560	-4.61%	52,818
04/29	12,140	20	0.17%	35,192
04/28	12,120	250	2.11%	79,478