일자	종가	등락	등락률(%)	거래량
05/14	38,250	500	-1.29%	164,962
05/13	38,750	2200	-5.37%	346,907
05/12	40,950	1250	3.15%	92,754
05/09	39,700	1000	-2.46%	113,014
05/08	40,700	500	1.24%	103,340
05/07	40,200	350	-0.86%	75,181
05/02	40,550	50	-0.12%	58,149
04/30	40,600	750	-1.81%	85,461
04/29	41,350	200	-0.48%	80,128
04/28	41,550	100	-0.24%	107,070