일자	종가	등락	등락률(%)	거래량
05/14	7,735	70	0.91%	24,872
05/13	7,665	65	-0.84%	22,444
05/12	7,730	260	3.48%	21,602
05/09	7,470	150	-1.97%	27,477
05/08	7,620	175	-2.25%	15,226
05/07	7,795	45	0.58%	31,278
05/02	7,750	145	-1.84%	37,129
04/30	7,895	120	-1.50%	14,112
04/29	8,015	30	0.38%	8,886
04/28	7,985	5	-0.06%	26,666