일자	종가	등락	등락률(%)	거래량
05/14	38,550	1450	3.91%	67,907
05/13	37,100	350	0.95%	70,737
05/12	36,750	1200	-3.16%	106,935
05/09	37,950	50	-0.13%	53,009
05/08	38,000	0	0.00%	57,507
05/07	38,000	1150	-2.94%	93,902
05/02	39,150	1250	-3.09%	102,041
04/30	40,400	0	0.00%	174,238
04/29	40,400	2050	5.35%	146,389
04/28	38,350	400	-1.03%	131,650