일자	종가	등락	등락률(%)	거래량
05/14	3,905	15	0.39%	292,090
05/13	3,890	35	0.91%	118,204
05/12	3,855	15	0.39%	61,277
05/09	3,840	0	0.00%	70,505
05/08	3,840	15	0.39%	49,417
05/07	3,825	70	-1.80%	71,572
05/02	3,895	80	2.10%	173,939
04/30	3,815	40	-1.04%	63,287
04/29	3,855	80	2.12%	1,166,132
04/28	3,775	50	-1.31%	40,625