일자	종가	등락	등락률(%)	거래량
05/14	6,590	60	0.92%	49,260
05/13	6,530	30	-0.46%	25,093
05/12	6,560	10	0.15%	20,083
05/09	6,550	160	-2.38%	34,101
05/08	6,710	120	1.82%	18,989
05/07	6,590	190	-2.80%	67,386
05/02	6,780	70	-1.02%	27,986
04/30	6,850	40	0.59%	30,968
04/29	6,810	70	1.04%	55,159
04/28	6,740	100	-1.46%	520,885