일자	종가	등락	등락률(%)	거래량
05/14	12,250	180	1.49%	74,670
05/13	12,070	10	0.08%	75,762
05/12	12,060	120	1.01%	66,428
05/09	11,940	70	0.59%	57,616
05/08	11,870	320	2.77%	60,684
05/07	11,550	40	0.35%	23,124
05/02	11,510	120	1.05%	22,922
04/30	11,390	130	-1.13%	39,394
04/29	11,520	70	0.61%	18,127
04/28	11,450	160	-1.38%	70,523