일자	종가	등락	등락률(%)	거래량
05/14	10,630	370	3.61%	2,400,847
05/13	10,260	80	-0.77%	503,036
05/12	10,340	120	1.17%	1,437,273
05/09	10,220	350	-3.31%	805,526
05/08	10,570	460	-4.17%	1,215,515
05/07	11,030	320	-2.82%	2,096,132
05/02	11,350	80	-0.70%	2,103,945
04/30	11,430	1220	11.95%	11,639,220
04/29	10,210	260	2.61%	8,905,070
04/28	9,950	410	-3.96%	5,786,725