일자	종가	등락	등락률(%)	거래량
05/14	3,270	10	0.31%	63,519
05/13	3,260	65	-1.95%	88,470
05/12	3,325	40	-1.19%	73,846
05/09	3,365	55	-1.61%	132,696
05/08	3,420	20	-0.58%	56,469
05/07	3,440	140	-3.91%	153,328
05/02	3,580	25	-0.69%	86,501
04/30	3,605	75	2.12%	245,598
04/29	3,530	150	4.44%	172,153
04/28	3,380	180	-5.06%	405,629