일자	종가	등락	등락률(%)	거래량
05/14	38,700	150	-0.39%	36,544
05/13	38,850	0	0.00%	21,535
05/12	38,850	1350	-3.36%	39,791
05/09	40,200	0	0.00%	31,868
05/08	40,200	400	1.01%	31,619
05/07	39,800	1700	4.46%	70,797
05/02	38,100	100	0.26%	15,914
04/30	38,000	600	-1.55%	44,596
04/29	38,600	750	1.98%	26,605
04/28	37,850	650	-1.69%	31,933