일자	종가	등락	등락률(%)	거래량
05/14	6,990	340	5.11%	321,014
05/13	6,650	100	-1.48%	194,799
05/12	6,750	420	6.64%	649,575
05/09	6,330	210	3.43%	353,519
05/08	6,120	150	2.51%	395,127
05/07	5,970	980	-14.10%	1,473,297
05/02	6,950	0	0.00%	1,075,004
04/30	6,950	780	-10.09%	943,164
04/29	7,730	60	0.78%	2,263,738
04/28	7,670	840	-9.87%	666,081