일자	종가	등락	등락률(%)	거래량
05/14	2,845	0	0.00%	36,722
05/13	2,845	15	-0.52%	34,483
05/12	2,860	55	1.96%	36,862
05/09	2,805	15	-0.53%	38,071
05/08	2,820	35	1.26%	32,563
05/07	2,785	125	-4.30%	173,616
05/02	2,910	20	0.69%	67,174
04/30	2,890	90	-3.02%	58,977
04/29	2,980	70	2.41%	79,310
04/28	2,910	135	-4.43%	191,886