일자	종가	등락	등락률(%)	거래량
07/01	2,440	60	-2.40%	876,463
06/30	2,500	25	-0.99%	749,551
06/27	2,525	160	-5.96%	1,522,778
06/26	2,685	20	-0.74%	2,191,944
06/25	2,705	120	-4.25%	19,305,550
06/24	2,825	480	20.47%	31,417,356
06/23	2,345	25	1.08%	199,595
06/20	2,320	5	-0.22%	104,093
06/19	2,325	15	-0.64%	56,538
06/18	2,340	75	3.31%	330,528