일자	종가	등락	등락률(%)	거래량
06/05	3,425	10	-0.29%	65,586
06/04	3,435	55	1.63%	45,011
06/02	3,380	65	-1.89%	69,822
05/30	3,445	10	0.29%	73,018
05/29	3,435	110	3.31%	73,747
05/28	3,325	15	-0.45%	153,115
05/27	3,340	30	-0.89%	106,742
05/26	3,370	50	-1.46%	236,072
05/23	3,420	5	0.15%	190,141
05/22	3,415	75	-2.15%	462,866