일자	종가	등락	등락률(%)	거래량
06/27	21,200	25	-0.12%	11,789
06/26	21,225	60	-0.28%	33,907
06/25	21,285	95	0.45%	33,886
06/24	21,190	105	-0.49%	28,757
06/23	21,295	145	0.69%	26,924
06/20	21,150	100	-0.47%	8,816
06/19	21,250	180	0.85%	24,903
06/18	21,070	175	-0.82%	21,115
06/17	21,245	205	-0.96%	19,977
06/16	21,450	185	0.87%	14,785