일자	종가	등락	등락률(%)	거래량
05/14	2,585	10	-0.39%	44,631
05/13	2,595	10	0.39%	15,035
05/12	2,585	5	0.19%	13,890
05/09	2,580	15	-0.58%	7,033
05/08	2,595	5	-0.19%	26,110
05/07	2,600	45	1.76%	19,985
05/02	2,555	55	-2.11%	29,597
04/30	2,610	15	0.58%	30,866
04/29	2,595	5	-0.19%	32,847
04/28	2,600	70	-2.62%	30,529