일자	종가	등락	등락률(%)	거래량
05/15	1,643	4	-0.24%	156,431
05/14	1,647	6	0.37%	227,287
05/13	1,641	22	-1.32%	304,875
05/12	1,663	24	-1.42%	135,841
05/09	1,687	16	-0.94%	153,676
05/08	1,703	9	0.53%	65,752
05/07	1,694	4	0.24%	70,490
05/02	1,690	13	-0.76%	127,957
04/30	1,703	13	0.77%	224,960
04/29	1,690	7	-0.41%	148,799