일자	종가	등락	등락률(%)	거래량
05/14	1,347	6	0.45%	545,243
05/13	1,341	21	1.59%	580,527
05/12	1,320	10	0.76%	457,989
05/09	1,310	29	-2.17%	597,713
05/08	1,339	20	1.52%	436,862
05/07	1,319	27	-2.01%	663,774
05/02	1,346	5	-0.37%	320,891
04/30	1,351	32	-2.31%	463,998
04/29	1,383	13	0.95%	356,937
04/28	1,370	30	-2.14%	512,603