일자	종가	등락	등락률(%)	거래량
05/14	2,605	10	0.39%	9,494
05/13	2,595	5	-0.19%	9,537
05/12	2,600	20	-0.76%	20,431
05/09	2,620	35	-1.32%	14,253
05/08	2,655	0	0.00%	4,373
05/07	2,655	20	0.76%	6,188
05/02	2,635	15	-0.57%	29,714
04/30	2,650	20	-0.75%	12,309
04/29	2,670	90	-3.26%	78,527
04/28	2,760	100	3.76%	439,766