일자	종가	등락	등락률(%)	거래량
05/15	12,800	50	0.39%	49,478
05/14	12,750	120	0.95%	93,146
05/13	12,630	90	0.72%	69,374
05/12	12,540	150	1.21%	86,518
05/09	12,390	140	1.14%	100,399
05/08	12,250	140	1.16%	79,050
05/07	12,110	60	0.50%	44,838
05/02	12,050	250	2.12%	95,197
04/30	11,800	250	-2.07%	246,108
04/29	12,050	130	-1.07%	478,867