일자	종가	등락	등락률(%)	거래량
05/14	5,480	80	1.48%	12,665
05/13	5,400	20	-0.37%	12,935
05/12	5,420	30	0.56%	15,148
05/09	5,390	100	-1.82%	16,569
05/08	5,490	130	2.43%	13,119
05/07	5,360	140	-2.55%	25,557
05/02	5,500	140	-2.48%	18,340
04/30	5,640	200	3.68%	29,961
04/29	5,440	30	0.55%	20,974
04/28	5,410	130	-2.35%	10,800