일자	종가	등락	등락률(%)	거래량
05/14	66,100	0	0.00%	12,792
05/13	66,100	0	0.00%	11,530
05/12	66,100	1100	1.69%	11,668
05/09	65,000	0	0.00%	12,703
05/08	65,000	1000	1.56%	6,789
05/07	64,000	400	-0.62%	9,802
05/02	64,400	1200	-1.83%	6,043
04/30	65,600	300	-0.46%	13,470
04/29	65,900	600	0.92%	6,114
04/28	65,300	700	-1.06%	17,011