일자	종가	등락	등락률(%)	거래량
05/14	9,680	100	1.04%	24,931
05/13	9,580	130	1.38%	12,825
05/12	9,450	10	0.11%	15,579
05/09	9,440	20	-0.21%	8,593
05/08	9,460	150	1.61%	11,974
05/07	9,310	10	0.11%	20,732
05/02	9,300	120	-1.27%	7,135
04/30	9,420	40	-0.42%	10,284
04/29	9,460	20	0.21%	5,691
04/28	9,440	130	-1.36%	19,115