일자	종가	등락	등락률(%)	거래량
05/14	592	5	-0.84%	295,636
05/13	597	5	-0.83%	282,325
05/12	602	6	1.01%	569,860
05/09	596	13	-2.13%	725,661
05/08	609	21	-3.33%	474,834
05/07	630	5	-0.79%	236,515
05/02	635	8	-1.24%	382,454
04/30	643	6	0.94%	375,882
04/29	637	1	0.16%	777,043
04/28	636	30	-4.50%	813,590