일자	종가	등락	등락률(%)	거래량
05/14	7,290	20	-0.27%	301,478
05/13	7,310	110	-1.48%	142,502
05/12	7,420	170	2.34%	162,896
05/09	7,250	210	-2.82%	182,752
05/08	7,460	70	0.95%	125,372
05/07	7,390	150	2.07%	237,394
05/02	7,240	20	0.28%	168,396
04/30	7,220	210	-2.83%	244,739
04/29	7,430	20	-0.27%	144,386
04/28	7,450	130	-1.72%	327,605