일자	종가	등락	등락률(%)	거래량
05/14	7,750	130	-1.65%	265,736
05/13	7,880	290	3.82%	550,578
05/12	7,590	20	-0.26%	327,314
05/09	7,610	240	3.26%	731,225
05/08	7,370	250	3.51%	139,648
05/07	7,120	10	0.14%	183,319
05/02	7,110	140	-1.93%	98,632
04/30	7,250	290	-3.85%	292,611
04/29	7,540	370	5.16%	213,835
04/28	7,170	230	-3.11%	149,682