일자	종가	등락	등락률(%)	거래량
05/14	1,820	6	0.33%	12,950
05/13	1,814	26	1.45%	27,293
05/12	1,788	6	0.34%	23,002
05/09	1,782	12	-0.67%	19,303
05/08	1,794	35	1.99%	18,336
05/07	1,759	49	-2.71%	12,942
05/02	1,808	22	1.23%	19,510
04/30	1,786	17	-0.94%	23,607
04/29	1,803	14	0.78%	14,192
04/28	1,789	34	1.94%	6,149