일자	종가	등락	등락률(%)	거래량
05/14	1,782	28	-1.55%	69,073
05/13	1,810	102	5.97%	41,138
05/12	1,708	16	0.95%	19,090
05/09	1,692	56	-3.20%	48,979
05/08	1,748	5	0.29%	26,029
05/07	1,743	1	0.06%	19,233
05/02	1,742	20	-1.14%	31,556
04/30	1,762	36	-2.00%	42,667
04/29	1,798	0	0.00%	22,530
04/28	1,798	21	-1.15%	58,427