일자	종가	등락	등락률(%)	거래량
05/14	4,000	40	-0.99%	87,274
05/13	4,040	30	0.75%	56,581
05/12	4,010	45	1.13%	60,984
05/09	3,965	20	0.51%	84,601
05/08	3,945	265	-6.29%	726,797
05/07	4,210	210	5.25%	373,525
05/02	4,000	50	1.27%	92,242
04/30	3,950	30	-0.75%	62,565
04/29	3,980	40	1.02%	64,519
04/28	3,940	40	-1.01%	130,700