일자	종가	등락	등락률(%)	거래량
07/01	9,885	20	0.20%	7,981
06/30	9,865	35	0.36%	4,802
06/27	9,830	10	0.10%	3,195
06/26	9,820	0	0.00%	12,731
06/25	9,820	20	0.20%	12,537
06/24	9,800	100	1.03%	7,718
06/23	9,700	60	-0.61%	6,629
06/20	9,760	70	0.72%	13,632
06/19	9,690	10	-0.10%	11,266
06/18	9,700	20	-0.21%	16,772