일자	종가	등락	등락률(%)	거래량
05/14	1,925	34	-1.74%	19,745
05/13	1,959	49	2.57%	25,054
05/12	1,910	30	1.60%	21,048
05/09	1,880	60	-3.09%	64,728
05/08	1,940	40	-2.02%	22,304
05/07	1,980	15	0.76%	26,512
05/02	1,965	32	-1.60%	22,415
04/30	1,997	7	0.35%	14,537
04/29	1,990	0	0.00%	18,707
04/28	1,990	15	-0.75%	25,395