일자	종가	등락	등락률(%)	거래량
05/14	3,285	85	2.66%	16,024
05/13	3,200	0	0.00%	17,911
05/12	3,200	30	-0.93%	11,444
05/09	3,230	15	0.47%	11,096
05/08	3,215	15	0.47%	12,952
05/07	3,200	65	-1.99%	5,130
05/02	3,265	5	0.15%	3,329
04/30	3,260	35	1.09%	4,307
04/29	3,225	65	-1.98%	9,488
04/28	3,290	155	-4.50%	17,794