일자	종가	등락	등락률(%)	거래량
05/14	3,540	60	-1.67%	11,187
05/13	3,600	20	0.56%	8,862
05/12	3,580	15	-0.42%	17,383
05/09	3,595	35	-0.96%	6,166
05/08	3,630	95	2.69%	6,801
05/07	3,535	60	-1.67%	15,915
05/02	3,595	85	-2.31%	14,548
04/30	3,680	15	0.41%	9,659
04/29	3,665	10	0.27%	3,017
04/28	3,655	10	-0.27%	8,014