일자	종가	등락	등락률(%)	거래량
05/14	12,280	80	0.66%	3,861
05/13	12,200	60	0.49%	6,435
05/12	12,140	60	0.50%	131,221
05/09	12,080	430	-3.44%	3,570
05/08	12,510	10	-0.08%	1,459
05/07	12,520	100	0.81%	2,691
05/02	12,420	50	0.40%	1,305
04/30	12,370	40	-0.32%	2,085
04/29	12,410	50	0.40%	1,824
04/28	12,360	110	-0.88%	2,797