일자	종가	등락	등락률(%)	거래량
05/14	23,300	450	1.97%	165,853
05/13	22,850	350	1.56%	155,623
05/12	22,500	700	3.21%	317,969
05/09	21,800	1550	-6.64%	637,806
05/08	23,350	450	1.97%	247,743
05/07	22,900	200	0.88%	189,365
05/02	22,700	0	0.00%	108,609
04/30	22,700	350	-1.52%	129,871
04/29	23,050	50	-0.22%	86,061
04/28	23,100	200	-0.86%	95,551