일자	종가	등락	등락률(%)	거래량
05/15	6,640	330	-4.73%	1,233,490
05/14	6,970	160	-2.24%	779,463
05/13	7,130	80	1.13%	2,607,917
05/12	7,050	90	1.29%	2,755,840
05/09	6,960	310	-4.26%	1,354,960
05/08	7,270	200	-2.68%	2,883,429
05/07	7,470	710	10.50%	7,649,828
05/02	6,760	360	-5.06%	917,557
04/30	7,120	130	-1.79%	698,712
04/29	7,250	210	2.98%	1,489,560