일자	종가	등락	등락률(%)	거래량
05/14	3,050	25	-0.81%	50,890
05/13	3,075	10	0.33%	28,690
05/12	3,065	15	0.49%	72,845
05/09	3,050	5	-0.16%	34,184
05/08	3,055	0	0.00%	28,002
05/07	3,055	30	-0.97%	31,951
05/02	3,085	5	-0.16%	37,415
04/30	3,090	5	-0.16%	52,579
04/29	3,095	5	-0.16%	51,563
04/28	3,100	20	0.65%	43,731