일자	종가	등락	등락률(%)	거래량
05/14	44,150	400	0.91%	109,326
05/13	43,750	200	-0.46%	183,088
05/12	43,950	2600	-5.59%	261,811
05/09	46,550	700	1.53%	271,552
05/08	45,850	2350	5.40%	249,640
05/07	43,500	350	-0.80%	98,027
05/02	43,850	600	1.39%	93,079
04/30	43,250	1050	-2.37%	83,762
04/29	44,300	1000	2.31%	90,370
04/28	43,300	450	-1.03%	111,279