일자	종가	등락	등락률(%)	거래량
05/14	9,290	120	1.31%	102,143
05/13	9,170	50	-0.54%	151,221
05/12	9,220	190	2.10%	176,056
05/09	9,030	230	2.61%	215,993
05/08	8,800	510	6.15%	195,470
05/07	8,290	10	-0.12%	310,696
05/02	8,300	70	-0.84%	183,964
04/30	8,370	640	-7.10%	582,851
04/29	9,010	530	6.25%	330,866
04/28	8,480	100	-1.17%	58,430